SENSEX 78,800 CE — 11 Jun 2026 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹23.95 | ₹23.95 | ₹10.4 | ₹13 | 3,68,280 | 0 |
| 8 Jun 2026 | ₹7.3 | ₹7.5 | ₹3.75 | ₹3.75 | 1,32,260 | 0 |
| 9 Jun 2026 | ₹3.65 | ₹3.75 | ₹1.15 | ₹1.3 | 95,440 | 0 |
| 10 Jun 2026 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.9 | 1,41,160 | 0 |
| 11 Jun 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 92,520 | 0 |