SENSEX 78,800 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹109.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹77.9 | ₹109.1 | ₹77.9 | ₹109.1 | 60 | 20 |
| 1 Jun 2026 | ₹65.2 | ₹65.2 | ₹34.4 | ₹34.4 | 220 | 120 |
| 2 Jun 2026 | ₹34.4 | ₹34.4 | ₹34.35 | ₹34.35 | 40 | 140 |
| 3 Jun 2026 | ₹21 | ₹31 | ₹12.2 | ₹31 | 380 | 200 |
| 4 Jun 2026 | ₹24 | ₹24 | ₹17 | ₹19.05 | 3,160 | 1,400 |
| 5 Jun 2026 | ₹23.95 | ₹23.95 | ₹10.4 | ₹13 | 3,68,280 | 17,900 |
| 8 Jun 2026 | ₹7.3 | ₹7.5 | ₹3.75 | ₹3.75 | 1,32,260 | 15,500 |
| 9 Jun 2026 | ₹3.65 | ₹3.75 | ₹1.15 | ₹1.3 | 95,440 | 12,500 |
| 10 Jun 2026 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.9 | 1,41,160 | 19,780 |
| 11 Jun 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 92,520 | 0 |