SENSEX 79,000 PE traded across 5 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹5,430 and a low of ₹4,050. Final close ₹5,165.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹4,050 | ₹5,037.3 | ₹4,050 | ₹4,155.1 | 1,660 | 1,620 |
| 4 Jun 2026 | ₹4,350 | ₹4,680 | ₹4,311.15 | ₹4,428.15 | 1,320 | 2,960 |
| 8 Jun 2026 | ₹5,354.45 | ₹5,409.4 | ₹4,945.55 | ₹5,409.4 | 320 | 0 |
| 10 Jun 2026 | ₹4,670 | ₹4,780 | ₹4,439.9 | ₹4,640 | 660 | 0 |
| 11 Jun 2026 | ₹5,420 | ₹5,430 | ₹4,671.55 | ₹5,165.9 | 2,540 | 0 |