SENSEX 74,100 PE — 11 Jun 2026 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,041.7 and a low of ₹50.3. Final close ₹266.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹325 | ₹656.35 | ₹288.15 | ₹460.15 | 98,08,200 | 0 |
| 8 Jun 2026 | ₹608 | ₹1,041.7 | ₹588.1 | ₹858 | 14,17,020 | 0 |
| 9 Jun 2026 | ₹783 | ₹821.85 | ₹352 | ₹355 | 29,90,240 | 0 |
| 10 Jun 2026 | ₹420 | ₹503.15 | ₹129.05 | ₹380.8 | 5,04,11,440 | 0 |
| 11 Jun 2026 | ₹500 | ₹625 | ₹50.3 | ₹266.6 | 26,96,51,800 | 0 |