SENSEX 74,100 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,041.7 and a low of ₹50.3. Final close ₹266.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹209.7 | ₹209.7 | ₹209.7 | ₹209.7 | 300 | 0 |
| 29 May 2026 | ₹238.45 | ₹381.45 | ₹238.45 | ₹334.25 | 2,240 | 1,720 |
| 1 Jun 2026 | ₹369.65 | ₹625.3 | ₹358.1 | ₹585.75 | 5,080 | 2,080 |
| 2 Jun 2026 | ₹741.55 | ₹790.7 | ₹295.65 | ₹315.1 | 24,880 | 4,040 |
| 3 Jun 2026 | ₹353 | ₹999.5 | ₹353 | ₹494.65 | 1,05,380 | 12,980 |
| 4 Jun 2026 | ₹665 | ₹727 | ₹357 | ₹363.05 | 6,24,120 | 97,980 |
| 5 Jun 2026 | ₹325 | ₹656.35 | ₹288.15 | ₹460.15 | 98,08,200 | 2,00,660 |
| 8 Jun 2026 | ₹608 | ₹1,041.7 | ₹588.1 | ₹858 | 14,17,020 | 48,940 |
| 9 Jun 2026 | ₹783 | ₹821.85 | ₹352 | ₹355 | 29,90,240 | 1,33,240 |
| 10 Jun 2026 | ₹420 | ₹503.15 | ₹129.05 | ₹380.8 | 5,04,11,440 | 4,37,780 |
| 11 Jun 2026 | ₹500 | ₹625 | ₹50.3 | ₹266.6 | 26,96,51,800 | 4,80,780 |