SENSEX 74,400 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,255.1 and a low of ₹155.2. Final close ₹565.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹350 | ₹350 | ₹253.15 | ₹266.25 | 380 | 340 |
| 29 May 2026 | ₹250.05 | ₹485 | ₹241.85 | ₹464.75 | 1,920 | 1,320 |
| 1 Jun 2026 | ₹450 | ₹770 | ₹440 | ₹716.95 | 13,920 | 1,960 |
| 2 Jun 2026 | ₹909 | ₹950 | ₹379.95 | ₹406.6 | 18,760 | 2,940 |
| 3 Jun 2026 | ₹483 | ₹1,170 | ₹483 | ₹616.2 | 1,33,860 | 13,900 |
| 4 Jun 2026 | ₹680 | ₹1,001.35 | ₹473.05 | ₹487.75 | 8,92,020 | 1,57,740 |
| 5 Jun 2026 | ₹512.1 | ₹822 | ₹420 | ₹599.4 | 1,08,18,660 | 1,64,180 |
| 8 Jun 2026 | ₹940 | ₹1,255.1 | ₹754.85 | ₹1,074.35 | 5,49,080 | 72,480 |
| 9 Jun 2026 | ₹848.75 | ₹1,042.95 | ₹518.75 | ₹523.4 | 5,80,280 | 75,900 |
| 10 Jun 2026 | ₹720 | ₹727.8 | ₹214.8 | ₹580.5 | 6,40,46,360 | 3,58,080 |
| 11 Jun 2026 | ₹655 | ₹1,115.7 | ₹155.2 | ₹565.9 | 4,28,39,000 | 2,81,120 |