SENSEX 74,400 PE — 11 Jun 2026 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,255.1 and a low of ₹155.2. Final close ₹565.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹512.1 | ₹822 | ₹420 | ₹599.4 | 1,08,18,660 | 0 |
| 8 Jun 2026 | ₹940 | ₹1,255.1 | ₹754.85 | ₹1,074.35 | 5,49,080 | 0 |
| 9 Jun 2026 | ₹848.75 | ₹1,042.95 | ₹518.75 | ₹523.4 | 5,80,280 | 0 |
| 10 Jun 2026 | ₹720 | ₹727.8 | ₹214.8 | ₹580.5 | 6,40,46,360 | 0 |
| 11 Jun 2026 | ₹655 | ₹1,115.7 | ₹155.2 | ₹565.9 | 4,28,39,000 | 0 |