SENSEX 75,600 CE traded across 11 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,148.6 | ₹1,190 | ₹1,133.4 | ₹1,190 | 120 | 80 |
| 29 May 2026 | ₹1,240 | ₹1,240 | ₹757.1 | ₹813.2 | 3,880 | 1,700 |
| 1 Jun 2026 | ₹700 | ₹704.8 | ₹383.35 | ₹393.25 | 7,380 | 2,420 |
| 2 Jun 2026 | ₹250 | ₹485.05 | ₹240 | ₹436 | 10,260 | 1,940 |
| 3 Jun 2026 | ₹449.65 | ₹495 | ₹184.65 | ₹350 | 37,320 | 8,160 |
| 4 Jun 2026 | ₹225 | ₹364.85 | ₹201.05 | ₹313.75 | 1,11,980 | 27,900 |
| 5 Jun 2026 | ₹335.6 | ₹355.4 | ₹190.4 | ₹204.35 | 27,94,640 | 1,19,900 |
| 8 Jun 2026 | ₹147.95 | ₹147.95 | ₹52.6 | ₹58.2 | 20,43,680 | 1,96,840 |
| 9 Jun 2026 | ₹68.95 | ₹68.95 | ₹19.4 | ₹29 | 28,45,400 | 2,42,220 |
| 10 Jun 2026 | ₹24.35 | ₹38.75 | ₹6.1 | ₹6.6 | 2,48,79,220 | 7,27,960 |
| 11 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,65,03,340 | 7,39,720 |