SENSEX 75,600 CE — 11 Jun 2026 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹355.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹335.6 | ₹355.4 | ₹190.4 | ₹204.35 | 27,94,640 | 0 |
| 8 Jun 2026 | ₹147.95 | ₹147.95 | ₹52.6 | ₹58.2 | 20,43,680 | 0 |
| 9 Jun 2026 | ₹68.95 | ₹68.95 | ₹19.4 | ₹29 | 28,45,400 | 0 |
| 10 Jun 2026 | ₹24.35 | ₹38.75 | ₹6.1 | ₹6.6 | 2,48,79,220 | 0 |
| 11 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,65,03,340 | 0 |