SENSEX 73,700 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,694.55 and a low of ₹63.2. Final close ₹132.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹955 | ₹1,694.55 | ₹950 | ₹1,526.6 | 8,740 | 4,460 |
| 3 Jun 2026 | ₹1,190 | ₹1,515 | ₹755 | ₹1,274.3 | 51,180 | 8,600 |
| 4 Jun 2026 | ₹924.35 | ₹1,309.75 | ₹910.4 | ₹1,221.4 | 17,280 | 8,840 |
| 5 Jun 2026 | ₹1,300.8 | ₹1,400.55 | ₹875 | ₹1,005.9 | 1,16,240 | 15,960 |
| 8 Jun 2026 | ₹535.9 | ₹786.75 | ₹386.3 | ₹460.05 | 1,00,74,120 | 3,70,340 |
| 9 Jun 2026 | ₹555 | ₹622.9 | ₹363.45 | ₹613.15 | 1,28,99,140 | 1,93,520 |
| 10 Jun 2026 | ₹584.8 | ₹982 | ₹360.25 | ₹406.5 | 22,25,100 | 1,32,100 |
| 11 Jun 2026 | ₹247.95 | ₹697.25 | ₹63.2 | ₹132.45 | 14,11,81,060 | 7,19,380 |