SENSEX 73,700 CE — 11 Jun 2026 Expiry History
SENSEX 73,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,400.55 and a low of ₹63.2. Final close ₹132.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,300.8 | ₹1,400.55 | ₹875 | ₹1,005.9 | 1,16,240 | 0 |
| 8 Jun 2026 | ₹535.9 | ₹786.75 | ₹386.3 | ₹460.05 | 1,00,74,120 | 0 |
| 9 Jun 2026 | ₹555 | ₹622.9 | ₹363.45 | ₹613.15 | 1,28,99,140 | 0 |
| 10 Jun 2026 | ₹584.8 | ₹982 | ₹360.25 | ₹406.5 | 22,25,100 | 0 |
| 11 Jun 2026 | ₹247.95 | ₹697.25 | ₹63.2 | ₹132.45 | 14,11,81,060 | 0 |