SENSEX 75,600 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,267.4 and a low of ₹1,020.55. Final close ₹1,764.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,163.4 | ₹1,654.15 | ₹1,073.1 | ₹1,409.55 | 26,540 | 0 |
| 8 Jun 2026 | ₹2,236.35 | ₹2,267.4 | ₹1,663.6 | ₹2,087.1 | 5,880 | 0 |
| 9 Jun 2026 | ₹1,757.7 | ₹2,115.2 | ₹1,516.35 | ₹1,519.05 | 3,600 | 0 |
| 10 Jun 2026 | ₹1,434.15 | ₹1,698.95 | ₹1,020.55 | ₹1,698.95 | 46,720 | 0 |
| 11 Jun 2026 | ₹1,698.95 | ₹2,086.65 | ₹1,230 | ₹1,764.7 | 8,840 | 0 |