SENSEX 75,600 PE traded across 14 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,267.4 and a low of ₹480.35. Final close ₹1,764.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,075.15 | ₹1,075.55 | ₹989.1 | ₹1,036.9 | 440 | 420 |
| 25 May 2026 | ₹769 | ₹769 | ₹712.3 | ₹723.2 | 240 | 360 |
| 26 May 2026 | ₹626.55 | ₹666.2 | ₹621.65 | ₹659.6 | 1,580 | 1,080 |
| 27 May 2026 | ₹640.5 | ₹640.5 | ₹510.3 | ₹560 | 100 | 1,060 |
| 29 May 2026 | ₹543.35 | ₹1,009.95 | ₹480.35 | ₹961 | 12,740 | 820 |
| 1 Jun 2026 | ₹960 | ₹1,440 | ₹960 | ₹1,440 | 300 | 720 |
| 2 Jun 2026 | ₹1,290 | ₹1,290 | ₹940 | ₹955 | 2,180 | 1,380 |
| 3 Jun 2026 | ₹1,100 | ₹2,038.05 | ₹1,100 | ₹1,309.8 | 4,040 | 3,380 |
| 4 Jun 2026 | ₹1,488.85 | ₹1,673.15 | ₹1,172.9 | ₹1,172.9 | 5,260 | 5,340 |
| 5 Jun 2026 | ₹1,163.4 | ₹1,654.15 | ₹1,073.1 | ₹1,409.55 | 26,540 | 9,500 |
| 8 Jun 2026 | ₹2,236.35 | ₹2,267.4 | ₹1,663.6 | ₹2,087.1 | 5,880 | 0 |
| 9 Jun 2026 | ₹1,757.7 | ₹2,115.2 | ₹1,516.35 | ₹1,519.05 | 3,600 | 7,280 |
| 10 Jun 2026 | ₹1,434.15 | ₹1,698.95 | ₹1,020.55 | ₹1,698.95 | 46,720 | 9,140 |
| 11 Jun 2026 | ₹1,698.95 | ₹2,086.65 | ₹1,230 | ₹1,764.7 | 8,840 | 0 |