SENSEX 73,000 PE — 11 Jun 2026 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹435.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹108.95 | ₹239 | ₹100 | ₹148.1 | 96,81,660 | 0 |
| 8 Jun 2026 | ₹201.15 | ₹435.75 | ₹201.15 | ₹314.55 | 1,23,03,000 | 0 |
| 9 Jun 2026 | ₹250 | ₹250 | ₹54 | ₹59.1 | 1,50,65,180 | 0 |
| 10 Jun 2026 | ₹41.55 | ₹76.35 | ₹19.35 | ₹37.6 | 5,46,32,240 | 0 |
| 11 Jun 2026 | ₹45 | ₹50 | ₹0.05 | ₹0.05 | 17,48,51,620 | 0 |