SENSEX 73,000 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹472.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹110 | ₹130 | ₹67.95 | ₹74 | 2,200 | 1,160 |
| 29 May 2026 | ₹69 | ₹187.95 | ₹63.95 | ₹169.9 | 57,560 | 18,320 |
| 1 Jun 2026 | ₹155 | ₹292.3 | ₹140.5 | ₹271.25 | 1,28,160 | 26,780 |
| 2 Jun 2026 | ₹350 | ₹376.2 | ₹107.8 | ₹114.85 | 3,01,720 | 45,820 |
| 3 Jun 2026 | ₹139.95 | ₹472.4 | ₹139.95 | ₹201 | 7,76,860 | 84,220 |
| 4 Jun 2026 | ₹245.05 | ₹304.55 | ₹122.2 | ₹122.95 | 16,97,500 | 3,73,320 |
| 5 Jun 2026 | ₹108.95 | ₹239 | ₹100 | ₹148.1 | 96,81,660 | 5,16,160 |
| 8 Jun 2026 | ₹201.15 | ₹435.75 | ₹201.15 | ₹314.55 | 1,23,03,000 | 6,43,960 |
| 9 Jun 2026 | ₹250 | ₹250 | ₹54 | ₹59.1 | 1,50,65,180 | 9,08,840 |
| 10 Jun 2026 | ₹41.55 | ₹76.35 | ₹19.35 | ₹37.6 | 5,46,32,240 | 20,23,060 |
| 11 Jun 2026 | ₹45 | ₹50 | ₹0.05 | ₹0.05 | 17,48,51,620 | 25,18,740 |