SENSEX 70,700 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹23.8 | ₹23.8 | ₹19.1 | ₹19.1 | 40 | 0 |
| 5 Jun 2026 | ₹19.5 | ₹22.35 | ₹11.65 | ₹13.85 | 3,64,920 | 18,220 |
| 8 Jun 2026 | ₹32.8 | ₹40 | ₹19.25 | ₹25.95 | 5,36,080 | 81,580 |
| 9 Jun 2026 | ₹18 | ₹18 | ₹2.45 | ₹2.85 | 8,93,280 | 1,19,500 |
| 10 Jun 2026 | ₹2.05 | ₹2.95 | ₹1 | ₹1.2 | 7,92,120 | 68,560 |
| 11 Jun 2026 | ₹0.85 | ₹3.45 | ₹0.05 | ₹0.05 | 56,47,480 | 0 |