SENSEX 78,000 PE traded across 8 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹5,109.95 and a low of ₹2,900. Final close ₹4,169.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,900 | ₹3,000 | ₹2,900 | ₹3,000 | 40 | 20 |
| 2 Jun 2026 | ₹2,960 | ₹3,144 | ₹2,950 | ₹3,144 | 220 | 240 |
| 3 Jun 2026 | ₹3,344 | ₹4,210.2 | ₹3,135.5 | ₹3,392.7 | 7,140 | 6,920 |
| 4 Jun 2026 | ₹3,799.8 | ₹3,899.85 | ₹3,300 | ₹3,307.9 | 7,220 | 13,060 |
| 5 Jun 2026 | ₹3,432.85 | ₹3,900 | ₹3,222 | ₹3,544.7 | 4,020 | 0 |
| 9 Jun 2026 | ₹5,109.95 | ₹5,109.95 | ₹3,909.2 | ₹3,909.4 | 1,200 | 0 |
| 10 Jun 2026 | ₹3,670 | ₹4,073.15 | ₹3,400 | ₹4,054.15 | 9,960 | 0 |
| 11 Jun 2026 | ₹4,301 | ₹4,445.5 | ₹3,651.15 | ₹4,169.55 | 5,480 | 0 |