SENSEX 78,000 PE — 11 Jun 2026 Expiry History
SENSEX 78,000 PE traded across 4 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5,109.95 and a low of ₹3,222. Final close ₹4,169.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹3,432.85 | ₹3,900 | ₹3,222 | ₹3,544.7 | 4,020 | 0 |
| 9 Jun 2026 | ₹5,109.95 | ₹5,109.95 | ₹3,909.2 | ₹3,909.4 | 1,200 | 0 |
| 10 Jun 2026 | ₹3,670 | ₹4,073.15 | ₹3,400 | ₹4,054.15 | 9,960 | 0 |
| 11 Jun 2026 | ₹4,301 | ₹4,445.5 | ₹3,651.15 | ₹4,169.55 | 5,480 | 0 |