SENSEX 82,300 CE — 11 Jun 2026 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5.2 | ₹5.2 | ₹1.4 | ₹1.65 | 40 | 0 |
| 8 Jun 2026 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.65 | 120 | 0 |
| 9 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.25 | ₹0.95 | 520 | 0 |
| 10 Jun 2026 | ₹0.6 | ₹1.05 | ₹0.2 | ₹0.4 | 3,540 | 0 |
| 11 Jun 2026 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.5 | 260 | 0 |