SENSEX 73,400 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,855 and a low of ₹260.8. Final close ₹433.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,617.35 | ₹1,617.35 | ₹1,520 | ₹1,520 | 80 | 40 |
| 2 Jun 2026 | ₹1,130 | ₹1,855 | ₹1,130 | ₹1,855 | 1,020 | 660 |
| 3 Jun 2026 | ₹1,260 | ₹1,735.8 | ₹925.05 | ₹1,524.6 | 5,700 | 1,620 |
| 4 Jun 2026 | ₹1,205 | ₹1,508.55 | ₹1,100 | ₹1,485.6 | 6,300 | 2,980 |
| 5 Jun 2026 | ₹1,500 | ₹1,632.45 | ₹1,060.3 | ₹1,247 | 18,440 | 0 |
| 8 Jun 2026 | ₹799.95 | ₹980.35 | ₹516.25 | ₹612.95 | 36,62,100 | 1,26,440 |
| 9 Jun 2026 | ₹700 | ₹849 | ₹502.85 | ₹830.35 | 23,87,680 | 71,580 |
| 10 Jun 2026 | ₹749.95 | ₹1,261.9 | ₹548.7 | ₹617.75 | 3,95,360 | 33,880 |
| 11 Jun 2026 | ₹489.95 | ₹987.8 | ₹260.8 | ₹433.8 | 1,23,41,960 | 53,900 |