SENSEX 73,400 CE — 11 Jun 2026 Expiry History
SENSEX 73,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,632.45 and a low of ₹260.8. Final close ₹433.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,500 | ₹1,632.45 | ₹1,060.3 | ₹1,247 | 18,440 | 0 |
| 8 Jun 2026 | ₹799.95 | ₹980.35 | ₹516.25 | ₹612.95 | 36,62,100 | 0 |
| 9 Jun 2026 | ₹700 | ₹849 | ₹502.85 | ₹830.35 | 23,87,680 | 0 |
| 10 Jun 2026 | ₹749.95 | ₹1,261.9 | ₹548.7 | ₹617.75 | 3,95,360 | 0 |
| 11 Jun 2026 | ₹489.95 | ₹987.8 | ₹260.8 | ₹433.8 | 1,23,41,960 | 0 |