SENSEX 80,200 CE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 60 | 40 |
| 4 Jun 2026 | ₹10.85 | ₹11.25 | ₹5.15 | ₹9.25 | 280 | 140 |
| 5 Jun 2026 | ₹5.3 | ₹8.2 | ₹4.35 | ₹5.55 | 2,37,860 | 9,020 |
| 8 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.25 | 18,820 | 6,800 |
| 9 Jun 2026 | ₹1.85 | ₹2.4 | ₹0.6 | ₹0.7 | 15,000 | 8,280 |
| 10 Jun 2026 | ₹0.95 | ₹1 | ₹0.35 | ₹0.95 | 14,920 | 7,440 |
| 11 Jun 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 19,320 | 0 |