SENSEX 80,200 CE — 11 Jun 2026 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5.3 | ₹8.2 | ₹4.35 | ₹5.55 | 2,37,860 | 0 |
| 8 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.25 | 18,820 | 0 |
| 9 Jun 2026 | ₹1.85 | ₹2.4 | ₹0.6 | ₹0.7 | 15,000 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1 | ₹0.35 | ₹0.95 | 14,920 | 0 |
| 11 Jun 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 19,320 | 0 |