SENSEX 81,500 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹7.7 | ₹7.7 | ₹2.95 | ₹3.7 | 23,000 | 1,540 |
| 5 Jun 2026 | ₹3.85 | ₹4.2 | ₹2.65 | ₹2.9 | 1,67,620 | 10,160 |
| 8 Jun 2026 | ₹2.6 | ₹3.2 | ₹1.5 | ₹1.6 | 79,500 | 6,840 |
| 9 Jun 2026 | ₹1.35 | ₹4.8 | ₹0.65 | ₹0.65 | 50,780 | 14,640 |
| 10 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 16,720 | 15,880 |
| 11 Jun 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 25,640 | 10,120 |