SENSEX 77,400 CE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹450.55 | ₹495 | ₹450 | ₹495 | 100 | 80 |
| 27 May 2026 | ₹424.95 | ₹425 | ₹420 | ₹420 | 100 | 20 |
| 29 May 2026 | ₹421 | ₹421 | ₹239.1 | ₹258.55 | 500 | 320 |
| 1 Jun 2026 | ₹154.2 | ₹154.2 | ₹90.5 | ₹92.5 | 240 | 300 |
| 2 Jun 2026 | ₹87 | ₹87 | ₹63 | ₹82.8 | 140 | 340 |
| 3 Jun 2026 | ₹61.25 | ₹105.2 | ₹41.85 | ₹83.75 | 1,540 | 420 |
| 4 Jun 2026 | ₹63.75 | ₹73.5 | ₹43.35 | ₹62 | 96,080 | 6,240 |
| 5 Jun 2026 | ₹63.55 | ₹66.9 | ₹36.05 | ₹38.35 | 7,95,220 | 45,860 |
| 8 Jun 2026 | ₹20 | ₹20 | ₹9.5 | ₹10.05 | 5,28,180 | 57,360 |
| 9 Jun 2026 | ₹8.95 | ₹8.95 | ₹2.4 | ₹2.55 | 5,38,820 | 66,620 |
| 10 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.35 | 7,96,060 | 1,21,740 |
| 11 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 26,04,300 | 0 |