SENSEX 77,400 CE — 11 Jun 2026 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹66.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹63.55 | ₹66.9 | ₹36.05 | ₹38.35 | 7,95,220 | 0 |
| 8 Jun 2026 | ₹20 | ₹20 | ₹9.5 | ₹10.05 | 5,28,180 | 0 |
| 9 Jun 2026 | ₹8.95 | ₹8.95 | ₹2.4 | ₹2.55 | 5,38,820 | 0 |
| 10 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.35 | 7,96,060 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 26,04,300 | 0 |