SENSEX 70,200 PE — 11 Jun 2026 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹12 | ₹15.6 | ₹8.1 | ₹10.55 | 1,46,800 | 0 |
| 8 Jun 2026 | ₹10.35 | ₹27.35 | ₹10.35 | ₹15.6 | 4,14,900 | 0 |
| 9 Jun 2026 | ₹10.4 | ₹10.4 | ₹1.65 | ₹2.05 | 2,67,960 | 0 |
| 10 Jun 2026 | ₹2.05 | ₹2.35 | ₹0.95 | ₹1.05 | 3,96,580 | 0 |
| 11 Jun 2026 | ₹1.05 | ₹3.25 | ₹0.05 | ₹0.05 | 34,34,340 | 0 |