SENSEX 75,100 CE — 11 Jun 2026 Expiry History
SENSEX 75,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹545.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹476.55 | ₹545.9 | ₹294.55 | ₹323.2 | 34,57,160 | 0 |
| 8 Jun 2026 | ₹205.8 | ₹205.8 | ₹84.95 | ₹104.55 | 20,44,020 | 0 |
| 9 Jun 2026 | ₹108.2 | ₹124.35 | ₹47.35 | ₹73.8 | 30,55,680 | 0 |
| 10 Jun 2026 | ₹50 | ₹125.65 | ₹16.55 | ₹17.9 | 4,10,57,940 | 0 |
| 11 Jun 2026 | ₹8.4 | ₹10.85 | ₹0.05 | ₹0.05 | 5,69,05,340 | 0 |