SENSEX 75,100 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,340 | ₹1,360 | ₹1,020 | ₹1,086.35 | 1,120 | 700 |
| 1 Jun 2026 | ₹941.7 | ₹942.35 | ₹530 | ₹565.95 | 10,520 | 2,360 |
| 2 Jun 2026 | ₹503.85 | ₹729.65 | ₹355 | ₹656.85 | 19,340 | 3,480 |
| 3 Jun 2026 | ₹430 | ₹700 | ₹278.55 | ₹515 | 68,540 | 7,880 |
| 4 Jun 2026 | ₹438.75 | ₹536.7 | ₹282.2 | ₹465.85 | 3,00,720 | 32,220 |
| 5 Jun 2026 | ₹476.55 | ₹545.9 | ₹294.55 | ₹323.2 | 34,57,160 | 83,200 |
| 8 Jun 2026 | ₹205.8 | ₹205.8 | ₹84.95 | ₹104.55 | 20,44,020 | 1,15,460 |
| 9 Jun 2026 | ₹108.2 | ₹124.35 | ₹47.35 | ₹73.8 | 30,55,680 | 1,81,880 |
| 10 Jun 2026 | ₹50 | ₹125.65 | ₹16.55 | ₹17.9 | 4,10,57,940 | 6,16,600 |
| 11 Jun 2026 | ₹8.4 | ₹10.85 | ₹0.05 | ₹0.05 | 5,69,05,340 | 8,45,520 |