SENSEX 69,000 PE traded across 9 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 40 | 0 |
| 2 Jun 2026 | ₹10 | ₹19 | ₹7.3 | ₹10.2 | 35,220 | 16,860 |
| 3 Jun 2026 | ₹7.7 | ₹20.45 | ₹7.7 | ₹10 | 1,55,880 | 41,680 |
| 4 Jun 2026 | ₹14.1 | ₹14.55 | ₹8 | ₹8.1 | 4,02,960 | 1,31,240 |
| 5 Jun 2026 | ₹6.1 | ₹7.9 | ₹5.1 | ₹6.75 | 13,42,900 | 1,50,660 |
| 8 Jun 2026 | ₹9.25 | ₹14.4 | ₹5.9 | ₹7.25 | 31,48,840 | 3,57,160 |
| 9 Jun 2026 | ₹0.95 | ₹5.75 | ₹0.9 | ₹1.2 | 28,63,480 | 3,43,420 |
| 10 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.45 | ₹0.5 | 16,05,820 | 2,25,140 |
| 11 Jun 2026 | ₹0.65 | ₹2.55 | ₹0.05 | ₹0.05 | 66,28,700 | 0 |