SENSEX 75,000 PE traded across 18 sessions from 15 May 2026 to 11 Jun 2026, with a life-high of ₹1,734.9 and a low of ₹306.1. Final close ₹1,170.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,131.6 | ₹1,131.7 | ₹991.85 | ₹991.85 | 300 | 180 |
| 19 May 2026 | ₹1,064.8 | ₹1,080.85 | ₹1,026.05 | ₹1,080.3 | 120 | 360 |
| 20 May 2026 | ₹1,046 | ₹1,046 | ₹1,046 | ₹1,046 | 20 | 400 |
| 21 May 2026 | ₹985.3 | ₹1,155.55 | ₹922.5 | ₹993.6 | 200 | 360 |
| 22 May 2026 | ₹800 | ₹827.65 | ₹738 | ₹815.8 | 460 | 220 |
| 25 May 2026 | ₹487.4 | ₹495.25 | ₹422.1 | ₹422.1 | 180 | 200 |
| 26 May 2026 | ₹400 | ₹482.2 | ₹345.3 | ₹466.55 | 4,940 | 1,800 |
| 27 May 2026 | ₹465 | ₹480 | ₹348 | ₹366 | 10,480 | 7,540 |
| 29 May 2026 | ₹332.25 | ₹727.4 | ₹306.1 | ₹683.35 | 44,560 | 11,540 |
| 1 Jun 2026 | ₹596.05 | ₹1,099.85 | ₹596 | ₹1,020 | 1,03,160 | 22,320 |
| 2 Jun 2026 | ₹1,250 | ₹1,350 | ₹592.65 | ₹646 | 1,58,560 | 65,900 |
| 3 Jun 2026 | ₹800 | ₹1,612 | ₹800 | ₹926.35 | 2,56,340 | 1,09,020 |
| 4 Jun 2026 | ₹1,287.25 | ₹1,300 | ₹779.7 | ₹779.7 | 4,29,840 | 1,56,200 |
| 5 Jun 2026 | ₹747.95 | ₹1,218.9 | ₹677.2 | ₹959.05 | 23,09,120 | 2,14,080 |
| 8 Jun 2026 | ₹1,665.5 | ₹1,734.9 | ₹1,163.95 | ₹1,567.55 | 2,47,680 | 1,66,220 |
| 9 Jun 2026 | ₹1,319.85 | ₹1,554.15 | ₹963.7 | ₹976.4 | 2,28,660 | 1,62,920 |
| 10 Jun 2026 | ₹1,099.95 | ₹1,249.8 | ₹528.3 | ₹1,102.6 | 53,28,120 | 1,16,860 |
| 11 Jun 2026 | ₹1,042 | ₹1,489.15 | ₹630 | ₹1,170.15 | 19,19,880 | 88,480 |