SENSEX 75,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,734.9 and a low of ₹528.3. Final close ₹1,170.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹747.95 | ₹1,218.9 | ₹677.2 | ₹959.05 | 23,09,120 | 0 |
| 8 Jun 2026 | ₹1,665.5 | ₹1,734.9 | ₹1,163.95 | ₹1,567.55 | 2,47,680 | 0 |
| 9 Jun 2026 | ₹1,319.85 | ₹1,554.15 | ₹963.7 | ₹976.4 | 2,28,660 | 0 |
| 10 Jun 2026 | ₹1,099.95 | ₹1,249.8 | ₹528.3 | ₹1,102.6 | 53,28,120 | 0 |
| 11 Jun 2026 | ₹1,042 | ₹1,489.15 | ₹630 | ₹1,170.15 | 19,19,880 | 0 |