SENSEX 72,900 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹434.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹248.2 | ₹258.7 | ₹248.2 | ₹258.7 | 220 | 140 |
| 2 Jun 2026 | ₹305.6 | ₹305.6 | ₹103.65 | ₹103.65 | 3,760 | 1,240 |
| 3 Jun 2026 | ₹145.1 | ₹434.6 | ₹145.1 | ₹181.2 | 44,620 | 11,480 |
| 4 Jun 2026 | ₹250 | ₹263 | ₹111.45 | ₹113 | 56,400 | 23,700 |
| 5 Jun 2026 | ₹95 | ₹215.35 | ₹83.85 | ₹134.8 | 20,67,560 | 61,980 |
| 8 Jun 2026 | ₹180 | ₹396.1 | ₹141.5 | ₹286.05 | 29,61,720 | 74,340 |
| 9 Jun 2026 | ₹170.4 | ₹208.15 | ₹48 | ₹48.25 | 44,68,920 | 2,52,960 |
| 10 Jun 2026 | ₹52.8 | ₹62.75 | ₹16.55 | ₹28.05 | 1,75,63,580 | 6,91,320 |
| 11 Jun 2026 | ₹32.65 | ₹34.9 | ₹0.05 | ₹0.05 | 7,04,60,320 | 6,52,280 |