SENSEX 80,000 PE — 11 Jun 2026 Expiry History
SENSEX 80,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹6,450 and a low of ₹5,160.2. Final close ₹6,163.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹5,500 | ₹5,586.9 | ₹5,160.2 | ₹5,578.05 | 660 | 0 |
| 8 Jun 2026 | ₹6,200 | ₹6,400 | ₹6,170 | ₹6,400 | 200 | 0 |
| 9 Jun 2026 | ₹6,000 | ₹6,000 | ₹5,898.8 | ₹5,905 | 260 | 0 |
| 10 Jun 2026 | ₹5,680 | ₹5,905.25 | ₹5,416.8 | ₹5,900 | 1,960 | 0 |
| 11 Jun 2026 | ₹6,400 | ₹6,450 | ₹5,650 | ₹6,163.05 | 12,980 | 0 |