SENSEX 80,000 PE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹6,450 and a low of ₹5,119.5. Final close ₹6,163.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹6,000 | ₹6,200 | ₹5,119.5 | ₹5,350 | 1,780 | 1,620 |
| 4 Jun 2026 | ₹5,720 | ₹5,750 | ₹5,255 | ₹5,268.15 | 12,820 | 14,300 |
| 5 Jun 2026 | ₹5,500 | ₹5,586.9 | ₹5,160.2 | ₹5,578.05 | 660 | 14,340 |
| 8 Jun 2026 | ₹6,200 | ₹6,400 | ₹6,170 | ₹6,400 | 200 | 0 |
| 9 Jun 2026 | ₹6,000 | ₹6,000 | ₹5,898.8 | ₹5,905 | 260 | 0 |
| 10 Jun 2026 | ₹5,680 | ₹5,905.25 | ₹5,416.8 | ₹5,900 | 1,960 | 0 |
| 11 Jun 2026 | ₹6,400 | ₹6,450 | ₹5,650 | ₹6,163.05 | 12,980 | 0 |