SENSEX 76,800 PE traded across 7 sessions from 25 May 2026 to 5 Jun 2026, with a life-high of ₹2,499.9 and a low of ₹945.2. Final close ₹2,330.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,036.3 | ₹1,036.3 | ₹984.55 | ₹984.55 | 40 | 20 |
| 26 May 2026 | ₹985.1 | ₹985.25 | ₹945.2 | ₹968.95 | 420 | 320 |
| 29 May 2026 | ₹1,200 | ₹1,480 | ₹1,050 | ₹1,480 | 1,000 | 640 |
| 2 Jun 2026 | ₹1,909.7 | ₹1,909.7 | ₹1,808.45 | ₹1,808.45 | 220 | 780 |
| 3 Jun 2026 | ₹2,178.4 | ₹2,178.4 | ₹2,125.35 | ₹2,125.35 | 40 | 900 |
| 4 Jun 2026 | ₹2,381.5 | ₹2,460.9 | ₹2,201.85 | ₹2,201.85 | 920 | 540 |
| 5 Jun 2026 | ₹2,160.55 | ₹2,499.9 | ₹2,158.7 | ₹2,330.5 | 620 | 0 |