SENSEX 76,400 CE — 11 Jun 2026 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹180 | ₹180 | ₹90.95 | ₹95.2 | 18,50,680 | 0 |
| 8 Jun 2026 | ₹65.8 | ₹65.8 | ₹21.6 | ₹24.9 | 14,84,240 | 0 |
| 9 Jun 2026 | ₹25 | ₹25 | ₹6.55 | ₹7.55 | 16,44,640 | 0 |
| 10 Jun 2026 | ₹5.15 | ₹7.05 | ₹1.75 | ₹2.1 | 40,32,600 | 0 |
| 11 Jun 2026 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 1,26,34,440 | 0 |