SENSEX 76,400 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹1,135.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,039 | ₹1,135.45 | ₹1,003.5 | ₹1,135.45 | 140 | 120 |
| 26 May 2026 | ₹1,069.2 | ₹1,069.7 | ₹839.55 | ₹839.55 | 340 | 120 |
| 27 May 2026 | ₹765.25 | ₹843.35 | ₹650.45 | ₹775 | 1,980 | 960 |
| 29 May 2026 | ₹763.4 | ₹843.9 | ₹464.95 | ₹509.85 | 2,900 | 1,140 |
| 1 Jun 2026 | ₹410 | ₹410 | ₹199.3 | ₹199.3 | 3,060 | 1,320 |
| 2 Jun 2026 | ₹151 | ₹238.75 | ₹118.8 | ₹210.45 | 6,000 | 3,040 |
| 3 Jun 2026 | ₹126 | ₹264.05 | ₹90.45 | ₹170.35 | 11,520 | 3,540 |
| 4 Jun 2026 | ₹152 | ₹185.9 | ₹100 | ₹160 | 40,520 | 12,340 |
| 5 Jun 2026 | ₹180 | ₹180 | ₹90.95 | ₹95.2 | 18,50,680 | 63,060 |
| 8 Jun 2026 | ₹65.8 | ₹65.8 | ₹21.6 | ₹24.9 | 14,84,240 | 1,12,360 |
| 9 Jun 2026 | ₹25 | ₹25 | ₹6.55 | ₹7.55 | 16,44,640 | 2,40,420 |
| 10 Jun 2026 | ₹5.15 | ₹7.05 | ₹1.75 | ₹2.1 | 40,32,600 | 4,01,900 |
| 11 Jun 2026 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 1,26,34,440 | 0 |