SENSEX 77,500 CE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹614.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹530.2 | ₹614.7 | ₹380.95 | ₹451 | 600 | 120 |
| 27 May 2026 | ₹377.7 | ₹420.05 | ₹310 | ₹360 | 2,780 | 620 |
| 29 May 2026 | ₹388 | ₹394.2 | ₹204.1 | ₹240.85 | 26,220 | 5,060 |
| 1 Jun 2026 | ₹213.4 | ₹214 | ₹79.5 | ₹87.4 | 1,14,740 | 16,400 |
| 2 Jun 2026 | ₹67.85 | ₹83.6 | ₹43.95 | ₹68.85 | 1,79,160 | 25,880 |
| 3 Jun 2026 | ₹47.65 | ₹97.6 | ₹38.5 | ₹67 | 5,91,540 | 67,840 |
| 4 Jun 2026 | ₹44.75 | ₹68.05 | ₹39.85 | ₹58.1 | 11,49,240 | 3,37,040 |
| 5 Jun 2026 | ₹61.05 | ₹64.7 | ₹32.75 | ₹34 | 48,80,440 | 4,68,620 |
| 8 Jun 2026 | ₹19.5 | ₹20 | ₹8.7 | ₹9.25 | 46,70,780 | 4,34,900 |
| 9 Jun 2026 | ₹6.8 | ₹8.2 | ₹2.2 | ₹2.45 | 40,14,860 | 4,67,900 |
| 10 Jun 2026 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.4 | 54,84,960 | 6,79,360 |
| 11 Jun 2026 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 66,84,260 | 3,57,460 |