SENSEX 77,500 CE — 11 Jun 2026 Expiry History
SENSEX 77,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹61.05 | ₹64.7 | ₹32.75 | ₹34 | 48,80,440 | 0 |
| 8 Jun 2026 | ₹19.5 | ₹20 | ₹8.7 | ₹9.25 | 46,70,780 | 0 |
| 9 Jun 2026 | ₹6.8 | ₹8.2 | ₹2.2 | ₹2.45 | 40,14,860 | 0 |
| 10 Jun 2026 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.4 | 54,84,960 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 66,84,260 | 0 |