SENSEX 78,600 CE — 11 Jun 2026 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹25.7 | ₹25.7 | ₹12.5 | ₹12.55 | 3,54,060 | 0 |
| 8 Jun 2026 | ₹13.15 | ₹13.15 | ₹4.2 | ₹4.25 | 4,41,100 | 0 |
| 9 Jun 2026 | ₹3.2 | ₹3.9 | ₹1.05 | ₹1.3 | 4,47,200 | 0 |
| 10 Jun 2026 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.8 | 3,75,020 | 0 |
| 11 Jun 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 16,41,020 | 0 |