SENSEX 78,600 CE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 60 | 0 |
| 4 Jun 2026 | ₹30 | ₹30 | ₹20.05 | ₹20.15 | 3,180 | 1,160 |
| 5 Jun 2026 | ₹25.7 | ₹25.7 | ₹12.5 | ₹12.55 | 3,54,060 | 17,580 |
| 8 Jun 2026 | ₹13.15 | ₹13.15 | ₹4.2 | ₹4.25 | 4,41,100 | 79,820 |
| 9 Jun 2026 | ₹3.2 | ₹3.9 | ₹1.05 | ₹1.3 | 4,47,200 | 83,420 |
| 10 Jun 2026 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.8 | 3,75,020 | 85,960 |
| 11 Jun 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 16,41,020 | 0 |