SENSEX 81,700 CE — 11 Jun 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.25 | ₹2.6 | 86,040 | 0 |
| 8 Jun 2026 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.4 | 29,900 | 0 |
| 9 Jun 2026 | ₹1.2 | ₹2.4 | ₹0.4 | ₹0.4 | 12,580 | 0 |
| 10 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.5 | 5,520 | 0 |
| 11 Jun 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 14,760 | 0 |