SENSEX 76,300 PE traded across 11 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹3,560.25 and a low of ₹772.95. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹916.9 | ₹916.9 | ₹865.35 | ₹915.45 | 100 | 40 |
| 26 May 2026 | ₹836.75 | ₹978.65 | ₹820.8 | ₹957.75 | 180 | 60 |
| 27 May 2026 | ₹889.15 | ₹1,001.55 | ₹801.85 | ₹862.5 | 1,380 | 420 |
| 29 May 2026 | ₹772.95 | ₹1,440 | ₹772.95 | ₹1,370 | 2,340 | 540 |
| 1 Jun 2026 | ₹1,440 | ₹1,906.7 | ₹1,360 | ₹1,894.25 | 280 | 580 |
| 2 Jun 2026 | ₹1,632.35 | ₹1,632.35 | ₹1,365.75 | ₹1,365.75 | 220 | 640 |
| 3 Jun 2026 | ₹1,911.85 | ₹2,146.3 | ₹1,687.9 | ₹1,687.9 | 1,060 | 1,200 |
| 4 Jun 2026 | ₹2,101.4 | ₹2,262.15 | ₹1,741.3 | ₹1,802.65 | 540 | 1,100 |
| 5 Jun 2026 | ₹1,847.7 | ₹2,194.85 | ₹1,650 | ₹2,006.75 | 1,520 | 0 |
| 10 Jun 2026 | ₹1,750 | ₹1,903 | ₹1,731 | ₹1,894.55 | 120 | 0 |
| 11 Jun 2026 | ₹3,560.25 | ₹3,560.25 | ₹1,973.55 | ₹2,390 | 1,500 | 0 |