SENSEX 73,300 CE — 11 Jun 2026 Expiry History
SENSEX 73,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,713.45 and a low of ₹323.25. Final close ₹534.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,590 | ₹1,713.45 | ₹1,128 | ₹1,307.25 | 14,240 | 0 |
| 8 Jun 2026 | ₹654.1 | ₹1,048 | ₹645.35 | ₹672.4 | 10,22,640 | 0 |
| 9 Jun 2026 | ₹764.85 | ₹931.15 | ₹557.3 | ₹916.9 | 12,06,380 | 0 |
| 10 Jun 2026 | ₹750 | ₹1,368.05 | ₹608.3 | ₹691.6 | 1,38,360 | 0 |
| 11 Jun 2026 | ₹500 | ₹1,085.75 | ₹323.25 | ₹534 | 56,64,980 | 0 |