SENSEX 73,300 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,802 and a low of ₹323.25. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,230 | ₹1,330 | ₹1,230 | ₹1,270 | 660 | 400 |
| 3 Jun 2026 | ₹1,270 | ₹1,802 | ₹970 | ₹1,602.85 | 3,880 | 1,520 |
| 4 Jun 2026 | ₹1,200 | ₹1,566 | ₹1,162.8 | ₹1,518.35 | 2,000 | 2,080 |
| 5 Jun 2026 | ₹1,590 | ₹1,713.45 | ₹1,128 | ₹1,307.25 | 14,240 | 3,540 |
| 8 Jun 2026 | ₹654.1 | ₹1,048 | ₹645.35 | ₹672.4 | 10,22,640 | 45,660 |
| 9 Jun 2026 | ₹764.85 | ₹931.15 | ₹557.3 | ₹916.9 | 12,06,380 | 21,780 |
| 10 Jun 2026 | ₹750 | ₹1,368.05 | ₹608.3 | ₹691.6 | 1,38,360 | 16,200 |
| 11 Jun 2026 | ₹500 | ₹1,085.75 | ₹323.25 | ₹534 | 56,64,980 | 29,900 |