SENSEX 83,000 PE traded across 5 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹9,300 and a low of ₹8,050. Final close ₹9,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹8,200 | ₹8,316.6 | ₹8,050 | ₹8,316.6 | 9,440 | 9,360 |
| 4 Jun 2026 | ₹8,300 | ₹8,650 | ₹8,300 | ₹8,302 | 1,800 | 11,040 |
| 8 Jun 2026 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 0 | 0 |
| 10 Jun 2026 | ₹8,700 | ₹9,050 | ₹8,420 | ₹9,042.05 | 9,740 | 0 |
| 11 Jun 2026 | ₹8,700 | ₹9,187.3 | ₹8,670.9 | ₹9,165 | 1,620 | 0 |