SENSEX 70,400 PE — 11 Jun 2026 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹12.9 | ₹17.65 | ₹9.3 | ₹12.25 | 1,63,420 | 0 |
| 8 Jun 2026 | ₹18 | ₹31.2 | ₹15.15 | ₹18.2 | 3,15,920 | 0 |
| 9 Jun 2026 | ₹18.45 | ₹18.45 | ₹2 | ₹2.5 | 2,53,360 | 0 |
| 10 Jun 2026 | ₹2.5 | ₹2.55 | ₹1 | ₹1 | 2,94,940 | 0 |
| 11 Jun 2026 | ₹1.05 | ₹3.35 | ₹0.05 | ₹0.05 | 28,87,180 | 0 |