SENSEX 82,700 CE — 11 Jun 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 8 Jun 2026 to 11 Jun 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2026 | ₹1.35 | ₹1.8 | ₹1.35 | ₹1.8 | 40 | 0 |
| 9 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 0 | 0 |
| 10 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 1,680 | 0 |
| 11 Jun 2026 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.1 | 23,700 | 0 |