SENSEX 75,700 PE traded across 14 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,235.65 and a low of ₹515. Final close ₹1,867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,105.5 | ₹1,244.7 | ₹1,013.9 | ₹1,164.1 | 1,140 | 940 |
| 25 May 2026 | ₹762 | ₹767.55 | ₹547.25 | ₹547.25 | 1,000 | 1,020 |
| 26 May 2026 | ₹600 | ₹714.4 | ₹600 | ₹697.85 | 2,340 | 720 |
| 27 May 2026 | ₹697.85 | ₹697.85 | ₹600 | ₹650.8 | 720 | 540 |
| 29 May 2026 | ₹542.7 | ₹1,070.05 | ₹515 | ₹1,020.8 | 7,780 | 1,320 |
| 1 Jun 2026 | ₹1,056.25 | ₹1,440 | ₹1,000 | ₹1,440 | 740 | 1,300 |
| 2 Jun 2026 | ₹1,729.6 | ₹1,729.6 | ₹980 | ₹1,033.6 | 2,620 | 1,360 |
| 3 Jun 2026 | ₹1,892.7 | ₹1,935.4 | ₹1,250 | ₹1,390 | 5,600 | 3,380 |
| 4 Jun 2026 | ₹1,553.15 | ₹1,743 | ₹1,221.5 | ₹1,221.5 | 2,360 | 3,780 |
| 5 Jun 2026 | ₹1,230.85 | ₹1,699.35 | ₹1,141.6 | ₹1,474.8 | 16,400 | 5,940 |
| 8 Jun 2026 | ₹2,235.65 | ₹2,235.65 | ₹1,749.8 | ₹2,205.9 | 4,820 | 0 |
| 9 Jun 2026 | ₹1,849.3 | ₹2,183.4 | ₹1,613.6 | ₹1,613.6 | 3,160 | 5,320 |
| 10 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,119.8 | ₹1,760.5 | 16,320 | 0 |
| 11 Jun 2026 | ₹2,100 | ₹2,127.9 | ₹1,348.3 | ₹1,867 | 4,060 | 5,560 |