SENSEX 75,700 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,235.65 and a low of ₹1,119.8. Final close ₹1,867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,230.85 | ₹1,699.35 | ₹1,141.6 | ₹1,474.8 | 16,400 | 0 |
| 8 Jun 2026 | ₹2,235.65 | ₹2,235.65 | ₹1,749.8 | ₹2,205.9 | 4,820 | 0 |
| 9 Jun 2026 | ₹1,849.3 | ₹2,183.4 | ₹1,613.6 | ₹1,613.6 | 3,160 | 0 |
| 10 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,119.8 | ₹1,760.5 | 16,320 | 0 |
| 11 Jun 2026 | ₹2,100 | ₹2,127.9 | ₹1,348.3 | ₹1,867 | 4,060 | 0 |