SENSEX 80,000 CE — 11 Jun 2026 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹8.4 | ₹8.75 | ₹4.75 | ₹5.6 | 28,54,380 | 0 |
| 8 Jun 2026 | ₹4.35 | ₹4.6 | ₹1.95 | ₹2.4 | 18,43,740 | 0 |
| 9 Jun 2026 | ₹2.55 | ₹2.75 | ₹0.8 | ₹0.85 | 16,75,180 | 0 |
| 10 Jun 2026 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 24,22,760 | 0 |
| 11 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 39,67,900 | 0 |