SENSEX 80,000 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹116.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹95 | ₹95 | ₹95 | ₹95 | 300 | 120 |
| 26 May 2026 | ₹95 | ₹116.95 | ₹60 | ₹70 | 35,860 | 13,460 |
| 27 May 2026 | ₹57.9 | ₹60.3 | ₹33.05 | ₹46.8 | 69,880 | 30,100 |
| 29 May 2026 | ₹40 | ₹51.45 | ₹29.8 | ₹32.95 | 83,840 | 35,880 |
| 1 Jun 2026 | ₹33.5 | ₹33.5 | ₹16 | ₹16 | 83,340 | 33,360 |
| 2 Jun 2026 | ₹12.2 | ₹15.9 | ₹7.8 | ₹10.3 | 1,53,860 | 51,860 |
| 3 Jun 2026 | ₹8.3 | ₹12.95 | ₹7.1 | ₹9.5 | 2,56,820 | 97,180 |
| 4 Jun 2026 | ₹9.9 | ₹13 | ₹7.25 | ₹8.95 | 7,30,780 | 2,48,160 |
| 5 Jun 2026 | ₹8.4 | ₹8.75 | ₹4.75 | ₹5.6 | 28,54,380 | 4,56,840 |
| 8 Jun 2026 | ₹4.35 | ₹4.6 | ₹1.95 | ₹2.4 | 18,43,740 | 3,08,580 |
| 9 Jun 2026 | ₹2.55 | ₹2.75 | ₹0.8 | ₹0.85 | 16,75,180 | 3,72,460 |
| 10 Jun 2026 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 24,22,760 | 3,73,440 |
| 11 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 39,67,900 | 0 |