SENSEX 74,600 PE — 11 Jun 2026 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,416 and a low of ₹281. Final close ₹763.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹519.95 | ₹945.35 | ₹494 | ₹707.9 | 90,93,920 | 0 |
| 8 Jun 2026 | ₹1,258 | ₹1,416 | ₹874.4 | ₹1,231.3 | 2,43,420 | 0 |
| 9 Jun 2026 | ₹1,190.7 | ₹1,205.3 | ₹651.2 | ₹655.6 | 2,31,440 | 0 |
| 10 Jun 2026 | ₹733.3 | ₹911.5 | ₹297.8 | ₹742.85 | 1,87,43,720 | 0 |
| 11 Jun 2026 | ₹893 | ₹1,096.15 | ₹281 | ₹763.85 | 72,12,920 | 0 |