SENSEX 74,600 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,416 and a low of ₹231. Final close ₹763.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹283.4 | ₹309.65 | ₹281.95 | ₹309.65 | 380 | 300 |
| 29 May 2026 | ₹231 | ₹560.05 | ₹231 | ₹523.85 | 4,240 | 1,300 |
| 1 Jun 2026 | ₹470 | ₹860.05 | ₹470 | ₹811.7 | 17,720 | 3,340 |
| 2 Jun 2026 | ₹995 | ₹1,000 | ₹444.1 | ₹471.2 | 20,120 | 4,640 |
| 3 Jun 2026 | ₹650 | ₹1,320 | ₹638.75 | ₹719.8 | 44,040 | 15,400 |
| 4 Jun 2026 | ₹1,000.65 | ₹1,000.65 | ₹566.4 | ₹579.75 | 2,14,480 | 33,760 |
| 5 Jun 2026 | ₹519.95 | ₹945.35 | ₹494 | ₹707.9 | 90,93,920 | 1,47,860 |
| 8 Jun 2026 | ₹1,258 | ₹1,416 | ₹874.4 | ₹1,231.3 | 2,43,420 | 87,340 |
| 9 Jun 2026 | ₹1,190.7 | ₹1,205.3 | ₹651.2 | ₹655.6 | 2,31,440 | 86,240 |
| 10 Jun 2026 | ₹733.3 | ₹911.5 | ₹297.8 | ₹742.85 | 1,87,43,720 | 1,48,320 |
| 11 Jun 2026 | ₹893 | ₹1,096.15 | ₹281 | ₹763.85 | 72,12,920 | 55,820 |