SENSEX 76,500 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,968.85 and a low of ₹1,800.1. Final close ₹2,673.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,868.9 | ₹2,487.4 | ₹1,800.1 | ₹2,174.95 | 22,380 | 0 |
| 8 Jun 2026 | ₹2,690 | ₹2,968.85 | ₹2,483.05 | ₹2,968.85 | 1,700 | 0 |
| 9 Jun 2026 | ₹2,502.85 | ₹2,930.1 | ₹2,404.9 | ₹2,404.9 | 2,080 | 0 |
| 10 Jun 2026 | ₹2,210.2 | ₹2,585.6 | ₹1,900 | ₹2,580.85 | 32,820 | 0 |
| 11 Jun 2026 | ₹2,910.85 | ₹2,945 | ₹2,144.15 | ₹2,673.45 | 40,460 | 0 |