SENSEX 76,500 PE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹2,968.85 and a low of ₹810.9. Final close ₹2,673.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,001.2 | ₹1,006.25 | ₹996.9 | ₹1,006.25 | 80 | 40 |
| 26 May 2026 | ₹848.55 | ₹1,076.1 | ₹810.9 | ₹1,076.1 | 1,560 | 700 |
| 27 May 2026 | ₹1,038.6 | ₹1,116.65 | ₹885.25 | ₹934.05 | 1,400 | 1,200 |
| 29 May 2026 | ₹898.05 | ₹1,515.1 | ₹867.4 | ₹1,501.8 | 8,300 | 1,760 |
| 1 Jun 2026 | ₹1,547.05 | ₹2,168.55 | ₹1,501.5 | ₹2,111 | 2,040 | 2,140 |
| 2 Jun 2026 | ₹2,400 | ₹2,400 | ₹1,528.75 | ₹1,590.4 | 3,260 | 3,600 |
| 3 Jun 2026 | ₹2,536.2 | ₹2,805.4 | ₹1,857.85 | ₹2,021.5 | 3,120 | 5,700 |
| 4 Jun 2026 | ₹2,280 | ₹2,451.25 | ₹1,913.7 | ₹1,920.55 | 20,480 | 22,160 |
| 5 Jun 2026 | ₹1,868.9 | ₹2,487.4 | ₹1,800.1 | ₹2,174.95 | 22,380 | 23,320 |
| 8 Jun 2026 | ₹2,690 | ₹2,968.85 | ₹2,483.05 | ₹2,968.85 | 1,700 | 0 |
| 9 Jun 2026 | ₹2,502.85 | ₹2,930.1 | ₹2,404.9 | ₹2,404.9 | 2,080 | 0 |
| 10 Jun 2026 | ₹2,210.2 | ₹2,585.6 | ₹1,900 | ₹2,580.85 | 32,820 | 18,780 |
| 11 Jun 2026 | ₹2,910.85 | ₹2,945 | ₹2,144.15 | ₹2,673.45 | 40,460 | 9,580 |