SENSEX 75,200 CE — 11 Jun 2026 Expiry History
SENSEX 75,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹536.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹500.05 | ₹536.25 | ₹272 | ₹297.7 | 36,30,400 | 0 |
| 8 Jun 2026 | ₹198.85 | ₹198.85 | ₹81.6 | ₹91.8 | 21,96,480 | 0 |
| 9 Jun 2026 | ₹109.05 | ₹109.05 | ₹39.35 | ₹60.85 | 30,93,120 | 0 |
| 10 Jun 2026 | ₹49.85 | ₹115 | ₹13 | ₹14.9 | 4,22,35,300 | 0 |
| 11 Jun 2026 | ₹4.95 | ₹14 | ₹0.05 | ₹0.05 | 4,74,15,760 | 0 |