SENSEX 75,200 CE traded across 13 sessions from 20 May 2026 to 11 Jun 2026, with a life-high of ₹1,590.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹1,562.55 | ₹1,562.55 | ₹1,562.55 | ₹1,562.55 | 20 | 0 |
| 21 May 2026 | ₹1,562.35 | ₹1,562.55 | ₹1,272.2 | ₹1,272.2 | 100 | 100 |
| 22 May 2026 | ₹1,504.4 | ₹1,590.1 | ₹1,504.4 | ₹1,590.1 | 120 | 80 |
| 29 May 2026 | ₹1,310 | ₹1,320 | ₹950 | ₹1,030.95 | 1,860 | 1,020 |
| 1 Jun 2026 | ₹1,031 | ₹1,031 | ₹500 | ₹531 | 14,260 | 2,360 |
| 2 Jun 2026 | ₹469.75 | ₹677.05 | ₹325.05 | ₹606.3 | 28,440 | 6,320 |
| 3 Jun 2026 | ₹580 | ₹653.05 | ₹256.2 | ₹485.4 | 60,600 | 12,200 |
| 4 Jun 2026 | ₹325.85 | ₹499 | ₹283.7 | ₹431 | 3,54,340 | 40,940 |
| 5 Jun 2026 | ₹500.05 | ₹536.25 | ₹272 | ₹297.7 | 36,30,400 | 87,800 |
| 8 Jun 2026 | ₹198.85 | ₹198.85 | ₹81.6 | ₹91.8 | 21,96,480 | 1,36,740 |
| 9 Jun 2026 | ₹109.05 | ₹109.05 | ₹39.35 | ₹60.85 | 30,93,120 | 2,64,900 |
| 10 Jun 2026 | ₹49.85 | ₹115 | ₹13 | ₹14.9 | 4,22,35,300 | 7,23,240 |
| 11 Jun 2026 | ₹4.95 | ₹14 | ₹0.05 | ₹0.05 | 4,74,15,760 | 8,46,340 |