SENSEX 74,200 PE — 11 Jun 2026 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,108.7 and a low of ₹79.05. Final close ₹366.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹426.55 | ₹708.65 | ₹338.1 | ₹503.35 | 1,08,71,540 | 0 |
| 8 Jun 2026 | ₹715 | ₹1,108.7 | ₹642.1 | ₹925 | 11,86,140 | 0 |
| 9 Jun 2026 | ₹888 | ₹892 | ₹403 | ₹407.3 | 18,50,780 | 0 |
| 10 Jun 2026 | ₹489 | ₹569.75 | ₹153.6 | ₹436 | 6,87,10,680 | 0 |
| 11 Jun 2026 | ₹501.05 | ₹714.9 | ₹79.05 | ₹366.35 | 18,55,98,380 | 0 |