SENSEX 74,200 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,108.7 and a low of ₹79.05. Final close ₹366.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹221.5 | ₹229.1 | ₹221.5 | ₹229.1 | 320 | 300 |
| 29 May 2026 | ₹229.55 | ₹426 | ₹210 | ₹402.05 | 1,740 | 1,480 |
| 1 Jun 2026 | ₹401.7 | ₹678.2 | ₹399.35 | ₹637.25 | 6,180 | 1,900 |
| 2 Jun 2026 | ₹850 | ₹850 | ₹324 | ₹341.05 | 23,920 | 5,280 |
| 3 Jun 2026 | ₹477.45 | ₹1,060.05 | ₹477.45 | ₹541.85 | 61,980 | 9,900 |
| 4 Jun 2026 | ₹726.35 | ₹765 | ₹395.25 | ₹407.75 | 5,99,720 | 89,540 |
| 5 Jun 2026 | ₹426.55 | ₹708.65 | ₹338.1 | ₹503.35 | 1,08,71,540 | 2,05,020 |
| 8 Jun 2026 | ₹715 | ₹1,108.7 | ₹642.1 | ₹925 | 11,86,140 | 48,580 |
| 9 Jun 2026 | ₹888 | ₹892 | ₹403 | ₹407.3 | 18,50,780 | 1,06,360 |
| 10 Jun 2026 | ₹489 | ₹569.75 | ₹153.6 | ₹436 | 6,87,10,680 | 3,20,740 |
| 11 Jun 2026 | ₹501.05 | ₹714.9 | ₹79.05 | ₹366.35 | 18,55,98,380 | 5,19,340 |