SENSEX 69,600 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 120 | 0 |
| 5 Jun 2026 | ₹10.5 | ₹10.7 | ₹5.15 | ₹8 | 76,960 | 6,700 |
| 8 Jun 2026 | ₹15 | ₹19.45 | ₹8.2 | ₹9.15 | 1,55,640 | 13,940 |
| 9 Jun 2026 | ₹8 | ₹9.5 | ₹1.2 | ₹1.3 | 1,03,780 | 16,600 |
| 10 Jun 2026 | ₹1.35 | ₹1.9 | ₹0.55 | ₹1 | 70,320 | 7,220 |
| 11 Jun 2026 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 8,05,880 | 0 |