SENSEX 76,600 PE traded across 9 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹2,773.8 and a low of ₹860.35. Final close ₹2,773.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | 20 | 0 |
| 26 May 2026 | ₹900 | ₹1,022.7 | ₹860.35 | ₹1,022.7 | 1,120 | 940 |
| 27 May 2026 | ₹935.65 | ₹1,100.05 | ₹932.5 | ₹1,100.05 | 160 | 1,060 |
| 29 May 2026 | ₹971.8 | ₹1,535 | ₹920 | ₹1,510 | 1,940 | 500 |
| 2 Jun 2026 | ₹1,740.5 | ₹1,740.5 | ₹1,670.5 | ₹1,670.5 | 80 | 420 |
| 3 Jun 2026 | ₹2,110.4 | ₹2,110.4 | ₹1,976 | ₹1,976 | 140 | 440 |
| 4 Jun 2026 | ₹2,244.95 | ₹2,538.45 | ₹2,041.25 | ₹2,041.25 | 940 | 1,060 |
| 5 Jun 2026 | ₹1,224.75 | ₹2,329.3 | ₹1,224.75 | ₹2,095.3 | 1,320 | 0 |
| 11 Jun 2026 | ₹2,500.25 | ₹2,773.8 | ₹2,476.05 | ₹2,773.8 | 560 | 0 |