SENSEX 73,500 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,862.4 and a low of ₹205.25. Final close ₹332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,809.25 | ₹1,862.4 | ₹1,402.4 | ₹1,500 | 960 | 840 |
| 2 Jun 2026 | ₹1,156.35 | ₹1,843 | ₹1,067.05 | ₹1,738.05 | 10,680 | 3,020 |
| 3 Jun 2026 | ₹1,460 | ₹1,691.65 | ₹859.95 | ₹1,411.95 | 1,06,620 | 11,160 |
| 4 Jun 2026 | ₹1,061.8 | ₹1,473.75 | ₹997.95 | ₹1,412.6 | 34,480 | 10,980 |
| 5 Jun 2026 | ₹1,412.6 | ₹1,564.7 | ₹995.1 | ₹1,147.4 | 2,96,980 | 31,540 |
| 8 Jun 2026 | ₹799.4 | ₹921.8 | ₹466.7 | ₹558.45 | 93,26,920 | 3,82,680 |
| 9 Jun 2026 | ₹703.2 | ₹771 | ₹452 | ₹758.9 | 95,90,740 | 1,61,560 |
| 10 Jun 2026 | ₹630 | ₹1,161.4 | ₹480.9 | ₹530 | 25,74,660 | 1,37,960 |
| 11 Jun 2026 | ₹397.95 | ₹892.5 | ₹205.25 | ₹332 | 4,96,39,100 | 2,33,060 |