SENSEX 73,500 CE — 11 Jun 2026 Expiry History
SENSEX 73,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,564.7 and a low of ₹205.25. Final close ₹332.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,412.6 | ₹1,564.7 | ₹995.1 | ₹1,147.4 | 2,96,980 | 0 |
| 8 Jun 2026 | ₹799.4 | ₹921.8 | ₹466.7 | ₹558.45 | 93,26,920 | 0 |
| 9 Jun 2026 | ₹703.2 | ₹771 | ₹452 | ₹758.9 | 95,90,740 | 0 |
| 10 Jun 2026 | ₹630 | ₹1,161.4 | ₹480.9 | ₹530 | 25,74,660 | 0 |
| 11 Jun 2026 | ₹397.95 | ₹892.5 | ₹205.25 | ₹332 | 4,96,39,100 | 0 |