SENSEX 72,900 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,153.05 and a low of ₹646.9. Final close ₹934.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,767.2 | ₹1,767.2 | ₹1,737.3 | ₹1,752.2 | 220 | 0 |
| 3 Jun 2026 | ₹1,419.7 | ₹2,153.05 | ₹1,366 | ₹2,145.1 | 740 | 620 |
| 4 Jun 2026 | ₹1,892.15 | ₹1,900 | ₹1,457.85 | ₹1,827.4 | 1,080 | 960 |
| 5 Jun 2026 | ₹1,908.9 | ₹2,081.95 | ₹1,423.1 | ₹1,718.2 | 11,320 | 0 |
| 8 Jun 2026 | ₹969.55 | ₹1,333.85 | ₹896.4 | ₹933.35 | 64,140 | 12,060 |
| 9 Jun 2026 | ₹1,070.1 | ₹1,274.75 | ₹810 | ₹1,253.45 | 67,380 | 16,200 |
| 10 Jun 2026 | ₹1,150 | ₹1,735 | ₹1,026.85 | ₹1,057.25 | 13,640 | 0 |
| 11 Jun 2026 | ₹758.4 | ₹1,477.65 | ₹646.9 | ₹934.65 | 2,11,240 | 7,700 |