SENSEX 80,900 CE — 11 Jun 2026 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4 | ₹5.2 | ₹3.15 | ₹3.45 | 10,200 | 0 |
| 8 Jun 2026 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.4 | 11,520 | 0 |
| 9 Jun 2026 | ₹2 | ₹2.25 | ₹0.65 | ₹0.8 | 5,040 | 0 |
| 10 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.65 | 2,580 | 0 |
| 11 Jun 2026 | ₹0.35 | ₹2.8 | ₹0.05 | ₹0.05 | 6,880 | 0 |