SENSEX 83,300 CE traded across 6 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 20 | 0 |
| 1 Jun 2026 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 20 | 20 |
| 4 Jun 2026 | ₹4.45 | ₹4.45 | ₹1.5 | ₹1.5 | 40 | 20 |
| 5 Jun 2026 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.55 | 80 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 180 | 0 |
| 11 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,820 | 1,200 |