SENSEX 74,000 PE traded across 14 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹972.7 and a low of ₹24.2. Final close ₹167.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹506.45 | ₹580 | ₹500 | ₹580 | 500 | 400 |
| 25 May 2026 | ₹357.2 | ₹357.25 | ₹212.3 | ₹212.3 | 640 | 40 |
| 26 May 2026 | ₹241.45 | ₹274.9 | ₹189 | ₹240 | 2,700 | 1,960 |
| 27 May 2026 | ₹240 | ₹246.85 | ₹152 | ₹169 | 7,980 | 3,040 |
| 29 May 2026 | ₹157.5 | ₹384.85 | ₹141.1 | ₹345 | 58,020 | 13,100 |
| 1 Jun 2026 | ₹283.5 | ₹599 | ₹282.5 | ₹556.65 | 1,22,780 | 43,700 |
| 2 Jun 2026 | ₹540 | ₹753 | ₹273.1 | ₹289.6 | 3,76,440 | 61,620 |
| 3 Jun 2026 | ₹355.35 | ₹947.3 | ₹355.3 | ₹462.9 | 13,25,900 | 1,85,360 |
| 4 Jun 2026 | ₹601 | ₹677.6 | ₹328.75 | ₹330.4 | 29,19,320 | 4,66,340 |
| 5 Jun 2026 | ₹298.85 | ₹608.15 | ₹270 | ₹420.7 | 1,69,76,540 | 5,85,540 |
| 8 Jun 2026 | ₹650.05 | ₹972.7 | ₹542 | ₹789.85 | 64,82,160 | 3,15,120 |
| 9 Jun 2026 | ₹600 | ₹754.85 | ₹302 | ₹308.2 | 1,66,16,900 | 11,41,020 |
| 10 Jun 2026 | ₹320 | ₹489 | ₹108.4 | ₹316.75 | 11,74,27,420 | 17,31,080 |
| 11 Jun 2026 | ₹400 | ₹537.95 | ₹24.2 | ₹167.85 | 55,86,69,040 | 10,00,200 |