SENSEX 74,000 PE — 11 Jun 2026 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹972.7 and a low of ₹24.2. Final close ₹167.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹298.85 | ₹608.15 | ₹270 | ₹420.7 | 1,69,76,540 | 0 |
| 8 Jun 2026 | ₹650.05 | ₹972.7 | ₹542 | ₹789.85 | 64,82,160 | 0 |
| 9 Jun 2026 | ₹600 | ₹754.85 | ₹302 | ₹308.2 | 1,66,16,900 | 0 |
| 10 Jun 2026 | ₹320 | ₹489 | ₹108.4 | ₹316.75 | 11,74,27,420 | 0 |
| 11 Jun 2026 | ₹400 | ₹537.95 | ₹24.2 | ₹167.85 | 55,86,69,040 | 0 |