SENSEX 72,700 CE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,517.35 and a low of ₹826.85. Final close ₹1,131.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,822.95 | ₹2,517.35 | ₹1,818.25 | ₹2,517.35 | 300 | 280 |
| 4 Jun 2026 | ₹1,783.4 | ₹2,106.2 | ₹1,698.95 | ₹2,086.05 | 780 | 400 |
| 5 Jun 2026 | ₹2,050.1 | ₹2,275.4 | ₹1,589.3 | ₹1,839.25 | 7,160 | 0 |
| 8 Jun 2026 | ₹1,121 | ₹1,506.4 | ₹1,035.8 | ₹1,085.55 | 30,420 | 6,640 |
| 9 Jun 2026 | ₹1,245.65 | ₹1,453.15 | ₹958.5 | ₹1,446.7 | 27,820 | 7,420 |
| 10 Jun 2026 | ₹1,531.6 | ₹1,930.35 | ₹1,229.3 | ₹1,233.4 | 4,720 | 5,920 |
| 11 Jun 2026 | ₹993.8 | ₹1,662.15 | ₹826.85 | ₹1,131.4 | 50,260 | 3,600 |