SENSEX 70,500 PE — 11 Jun 2026 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹14 | ₹19.05 | ₹9.75 | ₹12.05 | 28,10,300 | 0 |
| 8 Jun 2026 | ₹14.25 | ₹33.4 | ₹14.25 | ₹20.95 | 39,64,240 | 0 |
| 9 Jun 2026 | ₹9.4 | ₹12.5 | ₹2 | ₹2.7 | 46,25,220 | 0 |
| 10 Jun 2026 | ₹2 | ₹2.65 | ₹0.9 | ₹1.1 | 59,10,520 | 0 |
| 11 Jun 2026 | ₹0.9 | ₹3.35 | ₹0.05 | ₹0.05 | 1,24,73,840 | 0 |