SENSEX 70,500 PE traded across 8 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹24.9 | ₹34 | ₹24.9 | ₹34 | 40 | 0 |
| 3 Jun 2026 | ₹28.65 | ₹55.5 | ₹22.25 | ₹22.8 | 1,93,840 | 27,300 |
| 4 Jun 2026 | ₹27.2 | ₹32 | ₹14.5 | ₹15.55 | 9,56,800 | 92,180 |
| 5 Jun 2026 | ₹14 | ₹19.05 | ₹9.75 | ₹12.05 | 28,10,300 | 2,26,380 |
| 8 Jun 2026 | ₹14.25 | ₹33.4 | ₹14.25 | ₹20.95 | 39,64,240 | 3,83,600 |
| 9 Jun 2026 | ₹9.4 | ₹12.5 | ₹2 | ₹2.7 | 46,25,220 | 6,11,140 |
| 10 Jun 2026 | ₹2 | ₹2.65 | ₹0.9 | ₹1.1 | 59,10,520 | 5,08,120 |
| 11 Jun 2026 | ₹0.9 | ₹3.35 | ₹0.05 | ₹0.05 | 1,24,73,840 | 6,22,480 |