SENSEX 78,700 CE — 11 Jun 2026 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹25.55 | ₹25.55 | ₹11.45 | ₹11.7 | 2,18,200 | 0 |
| 8 Jun 2026 | ₹5.85 | ₹8.35 | ₹3.9 | ₹3.9 | 79,240 | 0 |
| 9 Jun 2026 | ₹4.6 | ₹4.6 | ₹1.15 | ₹1.5 | 62,940 | 0 |
| 10 Jun 2026 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.85 | 1,49,660 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 89,800 | 0 |