SENSEX 79,300 CE — 11 Jun 2026 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹11.6 | ₹13.65 | ₹6.3 | ₹6.3 | 1,21,880 | 0 |
| 8 Jun 2026 | ₹5 | ₹5.9 | ₹2.55 | ₹2.9 | 1,04,560 | 0 |
| 9 Jun 2026 | ₹3.5 | ₹3.5 | ₹0.95 | ₹0.95 | 77,560 | 0 |
| 10 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.8 | 1,32,140 | 0 |
| 11 Jun 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 97,800 | 0 |