SENSEX 72,500 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,396.95 and a low of ₹1,025.75. Final close ₹1,331.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,926.2 | ₹2,080 | ₹1,926.2 | ₹2,071.15 | 580 | 540 |
| 3 Jun 2026 | ₹1,650 | ₹2,396.95 | ₹1,540 | ₹2,279.5 | 1,120 | 1,300 |
| 4 Jun 2026 | ₹2,150 | ₹2,323.05 | ₹1,786.85 | ₹2,267.7 | 1,920 | 1,580 |
| 5 Jun 2026 | ₹2,212.95 | ₹2,212.95 | ₹1,964.55 | ₹1,964.55 | 340 | 0 |
| 8 Jun 2026 | ₹2,161.05 | ₹2,161.05 | ₹1,186.75 | ₹1,229.6 | 71,500 | 12,620 |
| 9 Jun 2026 | ₹1,399.95 | ₹1,651.5 | ₹1,114.25 | ₹1,643.35 | 56,880 | 13,720 |
| 10 Jun 2026 | ₹1,325 | ₹2,101.15 | ₹1,303.9 | ₹1,421.95 | 11,400 | 10,420 |
| 11 Jun 2026 | ₹1,457.5 | ₹1,876.4 | ₹1,025.75 | ₹1,331.35 | 2,21,420 | 30,040 |