SENSEX 72,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,212.95 and a low of ₹1,025.75. Final close ₹1,331.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹2,212.95 | ₹2,212.95 | ₹1,964.55 | ₹1,964.55 | 340 | 0 |
| 8 Jun 2026 | ₹2,161.05 | ₹2,161.05 | ₹1,186.75 | ₹1,229.6 | 71,500 | 0 |
| 9 Jun 2026 | ₹1,399.95 | ₹1,651.5 | ₹1,114.25 | ₹1,643.35 | 56,880 | 0 |
| 10 Jun 2026 | ₹1,325 | ₹2,101.15 | ₹1,303.9 | ₹1,421.95 | 11,400 | 0 |
| 11 Jun 2026 | ₹1,457.5 | ₹1,876.4 | ₹1,025.75 | ₹1,331.35 | 2,21,420 | 0 |