SENSEX 72,200 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹195.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹182.25 | ₹182.25 | ₹55 | ₹55 | 260 | 40 |
| 3 Jun 2026 | ₹73.7 | ₹160.2 | ₹73.7 | ₹102 | 2,940 | 720 |
| 4 Jun 2026 | ₹102 | ₹123.05 | ₹51.3 | ₹59.2 | 54,880 | 17,500 |
| 5 Jun 2026 | ₹60.15 | ₹100.5 | ₹45.95 | ₹62.35 | 19,86,780 | 80,020 |
| 8 Jun 2026 | ₹80 | ₹195.05 | ₹80 | ₹131.7 | 16,44,320 | 90,080 |
| 9 Jun 2026 | ₹87.3 | ₹87.3 | ₹13.6 | ₹14.45 | 61,39,620 | 3,78,200 |
| 10 Jun 2026 | ₹7.4 | ₹14.45 | ₹3.75 | ₹4.2 | 69,92,500 | 3,88,580 |
| 11 Jun 2026 | ₹4 | ₹12.1 | ₹0.05 | ₹0.05 | 3,30,43,040 | 7,75,900 |