SENSEX 72,200 PE — 11 Jun 2026 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹195.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹60.15 | ₹100.5 | ₹45.95 | ₹62.35 | 19,86,780 | 0 |
| 8 Jun 2026 | ₹80 | ₹195.05 | ₹80 | ₹131.7 | 16,44,320 | 0 |
| 9 Jun 2026 | ₹87.3 | ₹87.3 | ₹13.6 | ₹14.45 | 61,39,620 | 0 |
| 10 Jun 2026 | ₹7.4 | ₹14.45 | ₹3.75 | ₹4.2 | 69,92,500 | 0 |
| 11 Jun 2026 | ₹4 | ₹12.1 | ₹0.05 | ₹0.05 | 3,30,43,040 | 0 |